StraitsX USD
XUSD · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$479.36万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2056.88 | $2,109.09 | $2,006.00 | $6.71亿 | $2,471.07亿 | -1.81% |
| 67 |
BCH比特现金
|
$229.6 | $236.90 | $226.50 | $567.73万 | $46.09亿 | -2.55% |
| 416 |
PORTALPortal
|
$0.01252 | $0.01268 | $0.01194 | $29.98万 | $293.46万 | 3.22% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.38万 | $5,617.70万 | -1.93% |
| 168 |
AAPLBAAPLB
|
$346.4 | $354.13 | $346.01 | $114.86万 | — | -1.42% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 433 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.15万 | $1,246.62万 | -0.81% |
| 17 |
HYPEHyperliquid
|
$72.43 | $74.36 | $70.42 | $3,921.64万 | $170.25亿 | -2.02% |
| 491 |
CETUSCetus Protocol
|
$0.01929 | $0.01996 | $0.019 | $22.40万 | $153.92万 | -1.38% |
| 503 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.36万 | $1,383.84万 | -1.35% |
| 679 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | 0.68% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3188 | $0.3223 | $0.3065 | $99.23万 | $5.83亿 | 2.54% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $451.17万 | $15.10亿 | -0.63% |
| 415 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $29.98万 | $6,642.05万 | -0.19% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |