Gains Network
GNS · 美元计价
$0.406
9.14%
≈ ￥2.6796
($0.03)
更新于 2026-11-11 21:25:02
24H 最高$0.465
24H 最低$0.36
今日开盘$0.372
24H 成交量$188.56万
流通市值$936.05万
24H 涨跌额($0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2056.69 | $2,109.09 | $2,006.00 | $6.56亿 | $2,471.07亿 | -1.81% |
| 68 |
BCH比特现金
|
$230 | $236.30 | $226.50 | $556.77万 | $46.09亿 | -2.09% |
| 419 |
PORTALPortal
|
$0.0127 | $0.0127 | $0.01194 | $29.88万 | $293.46万 | 4.87% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $8.67万 | $5,617.70万 | -0.88% |
| 189 |
AAPLBAAPLB
|
$347.34 | $354.13 | $346.01 | $94.89万 | — | -1.53% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.46万 | $2,063.34万 | -0.71% |
| 449 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $26.86万 | $1,246.62万 | 0.16% |
| 17 |
HYPEHyperliquid
|
$73.06 | $74.36 | $70.42 | $4,040.71万 | $170.25亿 | -0.69% |
| 491 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $22.51万 | $153.92万 | -0.82% |
| 501 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.67万 | $1,383.84万 | 0.00% |
| 682 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00736 | $4.58万 | $5,585.38万 | 0.13% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
STXStacks
|
$0.3208 | $0.3235 | $0.3065 | $104.80万 | $5.83亿 | 2.76% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $461.75万 | $15.10亿 | 0.84% |
| 412 |
DYDXDYDX Chain
|
$0.08997 | $0.0931 | $0.08819 | $31.09万 | $6,642.05万 | -0.51% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |