CRMB
CRMB · 美元计价
$213.02
-0.86%
≈ ￥1405.93
(-$1.85)
更新于 2026-11-11 19:20:07
24H 最高$216.02
24H 最低$209.23
今日开盘$214.87
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$1.85)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2061.85 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.50% |
| 66 |
BCH比特现金
|
$229.9 | $236.90 | $226.50 | $567.20万 | $46.09亿 | -2.25% |
| 416 |
PORTALPortal
|
$0.01257 | $0.01268 | $0.01194 | $29.80万 | $293.46万 | 3.37% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $9.61万 | $5,617.70万 | -1.40% |
| 167 |
AAPLBAAPLB
|
$346.26 | $354.13 | $346.01 | $114.96万 | — | -1.46% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.64万 | $2,063.34万 | -0.71% |
| 431 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $28.41万 | $1,246.62万 | -1.13% |
| 17 |
HYPEHyperliquid
|
$72.6 | $74.36 | $70.42 | $3,933.64万 | $170.25亿 | -1.28% |
| 491 |
CETUSCetus Protocol
|
$0.01932 | $0.01996 | $0.019 | $22.45万 | $153.92万 | -1.28% |
| 504 |
MANTRAMANTRA
|
$0.00291 | $0.00302 | $0.00285 | $21.46万 | $1,383.84万 | -2.68% |
| 680 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | 0.95% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
STXStacks
|
$0.319 | $0.3223 | $0.3065 | $99.40万 | $5.83亿 | 2.84% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $450.03万 | $15.10亿 | -0.42% |
| 413 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $30.06万 | $6,642.05万 | 0.03% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |