PancakeSwap
CAKE · 美元计价
$1.839
-0.38%
≈ ￥12.1374
(-$0.01)
更新于 2026-11-11 22:15:01
24H 最高$1.87
24H 最低$1.77
今日开盘$1.846
24H 成交量$220.62万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2050.58 | $2,096.59 | $2,006.00 | $5.61亿 | $2,471.07亿 | -0.93% |
| 71 |
BCH比特现金
|
$230.6 | $236.30 | $226.50 | $463.41万 | $46.09亿 | -1.66% |
| 415 |
PORTALPortal
|
$0.01257 | $0.01292 | $0.0121 | $28.74万 | $293.46万 | 3.46% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $7.42万 | $5,617.70万 | -1.05% |
| 191 |
AAPLBAAPLB
|
$348.47 | $354.13 | $346.01 | $90.01万 | — | -1.28% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.24万 | $2,063.34万 | -0.94% |
| 483 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $21.73万 | $1,246.62万 | -0.32% |
| 17 |
HYPEHyperliquid
|
$72.99 | $74.36 | $70.42 | $3,989.10万 | $170.25亿 | -0.42% |
| 490 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.25万 | $153.92万 | -0.82% |
| 507 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.27万 | $1,383.84万 | -0.34% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | -0.13% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
STXStacks
|
$0.3169 | $0.3235 | $0.3065 | $103.98万 | $5.83亿 | 1.51% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $442.30万 | $15.10亿 | 1.48% |
| 430 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $26.82万 | $6,642.05万 | -0.25% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |